Peter's Recent Projects

Dow Industrials

Dow Industrials current metrics.
using StockTools.PortfolioTable with array:
as of 4:00pm 10/20/2017

TickerLastChangeChange %OpenHighLow52w High52w Low200d MA50d MAdetails
AAPL156.25+0.27+0.17%156.61157.75155.96164.94104.08152.10157.09details
AXP92.09+0.19+0.21%92.8493.2991.9793.3565.0383.5489.20details
BA264.75+5.71+2.20%260.36264.83259.44264.83136.41215.19252.57details
CAT131.36+0.59+0.45%131.34131.91130.48132.1280.33110.67124.78details
CSCO34.25+0.50+1.48%34.0234.3934.0134.6029.1232.3533.05details
CVX118.64+0.44+0.37%118.61118.78118.07120.8999.87108.72116.24details
DD83.93+0.00+0.00%83.5485.1683.3186.3666.0280.7982.87details
DIS99.40+0.39+0.39%99.4599.6698.94116.1091.66105.3898.94details
GE23.83+0.25+1.06%22.1423.8422.1032.3822.1026.5524.11details
GS244.73+4.74+1.98%242.95245.25240.67255.15173.93225.75233.24details
HD163.43+0.19+0.12%163.97164.15162.74166.63119.20154.62161.31details
IBM162.07+1.17+0.73%161.07162.48159.77182.79139.13151.34146.97details
INTC40.43+0.34+0.85%40.3340.4540.1040.4533.2336.0937.91details
JNJ142.40+0.36+0.25%142.38143.62141.83143.62109.32130.75133.77details
JPM99.51+1.40+1.43%99.2899.8998.7399.8967.6490.1294.45details
KO46.38-0.21-0.45%46.5846.5946.2846.9839.8844.9745.88details
MCD166.30-0.20-0.12%167.23167.90165.50167.90110.83152.01159.62details
MMM221.32+2.08+0.95%219.95221.32219.19221.32163.85205.18212.49details
MRK63.88+0.13+0.20%63.8563.9963.5766.8058.2963.7064.57details
MSFT78.81+0.90+1.16%78.3278.9778.2278.9757.2871.5075.30details
NKE53.06+0.37+0.70%52.7953.5052.7960.5349.0154.6952.56details
PFE36.42+0.18+0.50%36.3036.4236.0336.6029.8333.8335.56details
PG88.25-3.34-3.65%89.7289.9687.5994.6781.1889.8592.46details
TRV133.32+0.15+0.11%134.00134.11132.53134.11103.45124.33123.39details
UNH207.49+4.24+2.09%204.26208.21203.69208.21136.22185.93197.42details
UTX120.93+1.44+1.21%119.96120.93119.76124.7999.08118.37115.48details
V107.55+0.53+0.50%107.70107.70106.97109.2675.1798.25105.76details
VZ49.53+0.32+0.65%49.4549.5948.9354.8342.8047.0348.52details
WMT87.44+1.04+1.20%86.6087.4586.2887.4565.2878.1081.17details
XOM83.11+0.37+0.45%82.8583.1382.6293.2276.0580.7980.92details
DisplayDataTable()
TickerLastChangeChange %OpenHighLow52w High52w Low200d MA50d MAdetails
AAPL156.250.27+0.17%156.61157.75155.96164.94104.08152.10157.09details
AXP92.090.19+0.21%92.8493.2991.9793.3565.0383.5489.20details
BA264.755.71+2.20%260.36264.83259.44264.83136.41215.19252.57details
CAT131.360.59+0.45%131.34131.91130.48132.1280.33110.67124.78details
CSCO34.250.50+1.48%34.0234.3934.0134.6029.1232.3533.05details
CVX118.640.44+0.37%118.61118.78118.07120.8999.87108.72116.24details
DD83.930.00+0.00%83.5485.1683.3186.3666.0280.7982.87details
DIS99.400.39+0.39%99.4599.6698.94116.1091.66105.3898.94details
GE23.830.25+1.06%22.1423.8422.1032.3822.1026.5524.11details
GS244.734.74+1.98%242.95245.25240.67255.15173.93225.75233.24details
HD163.430.19+0.12%163.97164.15162.74166.63119.20154.62161.31details
IBM162.071.17+0.73%161.07162.48159.77182.79139.13151.34146.97details
INTC40.430.34+0.85%40.3340.4540.1040.4533.2336.0937.91details
JNJ142.400.36+0.25%142.38143.62141.83143.62109.32130.75133.77details
JPM99.511.40+1.43%99.2899.8998.7399.8967.6490.1294.45details
KO46.38-0.21-0.45%46.5846.5946.2846.9839.8844.9745.88details
MCD166.30-0.20-0.12%167.23167.90165.50167.90110.83152.01159.62details
MMM221.322.08+0.95%219.95221.32219.19221.32163.85205.18212.49details
MRK63.880.13+0.20%63.8563.9963.5766.8058.2963.7064.57details
MSFT78.810.90+1.16%78.3278.9778.2278.9757.2871.5075.30details
NKE53.060.37+0.70%52.7953.5052.7960.5349.0154.6952.56details
PFE36.420.18+0.50%36.3036.4236.0336.6029.8333.8335.56details
PG88.25-3.34-3.65%89.7289.9687.5994.6781.1889.8592.46details
TRV133.320.15+0.11%134.00134.11132.53134.11103.45124.33123.39details
UNH207.494.24+2.09%204.26208.21203.69208.21136.22185.93197.42details
UTX120.931.44+1.21%119.96120.93119.76124.7999.08118.37115.48details
V107.550.53+0.50%107.70107.70106.97109.2675.1798.25105.76details
VZ49.530.32+0.65%49.4549.5948.9354.8342.8047.0348.52details
WMT87.441.04+1.20%86.6087.4586.2887.4565.2878.1081.17details
XOM83.110.37+0.45%82.8583.1382.6293.2276.0580.7980.92details

Using asp:GridView
TickerLastChangeChange %OpenHighLow52w High52w Low200d MA50d MAdetails
AAPL156.250.27+0.17%156.61157.75155.96164.94104.08152.10157.09<a href=StockInfo.aspx?s=AAPL>details</a>
AXP92.090.19+0.21%92.8493.2991.9793.3565.0383.5489.20<a href=StockInfo.aspx?s=AXP>details</a>
BA264.755.71+2.20%260.36264.83259.44264.83136.41215.19252.57<a href=StockInfo.aspx?s=BA>details</a>
CAT131.360.59+0.45%131.34131.91130.48132.1280.33110.67124.78<a href=StockInfo.aspx?s=CAT>details</a>
CSCO34.250.50+1.48%34.0234.3934.0134.6029.1232.3533.05<a href=StockInfo.aspx?s=CSCO>details</a>
CVX118.640.44+0.37%118.61118.78118.07120.8999.87108.72116.24<a href=StockInfo.aspx?s=CVX>details</a>
DD83.930.00+0.00%83.5485.1683.3186.3666.0280.7982.87<a href=StockInfo.aspx?s=DD>details</a>
DIS99.400.39+0.39%99.4599.6698.94116.1091.66105.3898.94<a href=StockInfo.aspx?s=DIS>details</a>
GE23.830.25+1.06%22.1423.8422.1032.3822.1026.5524.11<a href=StockInfo.aspx?s=GE>details</a>
GS244.734.74+1.98%242.95245.25240.67255.15173.93225.75233.24<a href=StockInfo.aspx?s=GS>details</a>
HD163.430.19+0.12%163.97164.15162.74166.63119.20154.62161.31<a href=StockInfo.aspx?s=HD>details</a>
IBM162.071.17+0.73%161.07162.48159.77182.79139.13151.34146.97<a href=StockInfo.aspx?s=IBM>details</a>
INTC40.430.34+0.85%40.3340.4540.1040.4533.2336.0937.91<a href=StockInfo.aspx?s=INTC>details</a>
JNJ142.400.36+0.25%142.38143.62141.83143.62109.32130.75133.77<a href=StockInfo.aspx?s=JNJ>details</a>
JPM99.511.40+1.43%99.2899.8998.7399.8967.6490.1294.45<a href=StockInfo.aspx?s=JPM>details</a>
KO46.38-0.21-0.45%46.5846.5946.2846.9839.8844.9745.88<a href=StockInfo.aspx?s=KO>details</a>
MCD166.30-0.20-0.12%167.23167.90165.50167.90110.83152.01159.62<a href=StockInfo.aspx?s=MCD>details</a>
MMM221.322.08+0.95%219.95221.32219.19221.32163.85205.18212.49<a href=StockInfo.aspx?s=MMM>details</a>
MRK63.880.13+0.20%63.8563.9963.5766.8058.2963.7064.57<a href=StockInfo.aspx?s=MRK>details</a>
MSFT78.810.90+1.16%78.3278.9778.2278.9757.2871.5075.30<a href=StockInfo.aspx?s=MSFT>details</a>
NKE53.060.37+0.70%52.7953.5052.7960.5349.0154.6952.56<a href=StockInfo.aspx?s=NKE>details</a>
PFE36.420.18+0.50%36.3036.4236.0336.6029.8333.8335.56<a href=StockInfo.aspx?s=PFE>details</a>
PG88.25-3.34-3.65%89.7289.9687.5994.6781.1889.8592.46<a href=StockInfo.aspx?s=PG>details</a>
TRV133.320.15+0.11%134.00134.11132.53134.11103.45124.33123.39<a href=StockInfo.aspx?s=TRV>details</a>
UNH207.494.24+2.09%204.26208.21203.69208.21136.22185.93197.42<a href=StockInfo.aspx?s=UNH>details</a>
UTX120.931.44+1.21%119.96120.93119.76124.7999.08118.37115.48<a href=StockInfo.aspx?s=UTX>details</a>
V107.550.53+0.50%107.70107.70106.97109.2675.1798.25105.76<a href=StockInfo.aspx?s=V>details</a>
VZ49.530.32+0.65%49.4549.5948.9354.8342.8047.0348.52<a href=StockInfo.aspx?s=VZ>details</a>
WMT87.441.04+1.20%86.6087.4586.2887.4565.2878.1081.17<a href=StockInfo.aspx?s=WMT>details</a>
XOM83.110.37+0.45%82.8583.1382.6293.2276.0580.7980.92<a href=StockInfo.aspx?s=XOM>details</a>